Molecule(MOLECULE)Hoy
$0.000000
Molecule Historial de precios
(MOLECULE)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,189.448 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.56506 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $426.4904 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.8914 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.47953 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.2441 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.50429 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.0338 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.9028 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.0859 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.6441 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.81374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.62591 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.5910 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.82238 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.7794 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.22187 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.33445 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,003.584 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,503.650 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Molecule(MOLECULE)
