Naitzsche(NAI)Hoy
$0.000149
Naitzsche Historial de precios
(NAI)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000165 | $0.000167 | $0.000154 | $0.000155 | $469.4273 |
2025-09-18 | $0.000155 | $0.000166 | $0.000154 | $0.000165 | $1,042.733 |
2025-09-17 | $0.000157 | $0.000159 | $0.000154 | $0.000155 | $401.0237 |
2025-09-16 | $0.000154 | $0.000158 | $0.000152 | $0.000157 | $116.8717 |
2025-09-15 | $0.000161 | $0.000163 | $0.000154 | $0.000154 | $328.9669 |
2025-09-14 | $0.000156 | $0.000164 | $0.000153 | $0.000161 | $1,598.763 |
2025-09-13 | $0.000159 | $0.000164 | $0.000155 | $0.000156 | $1,134.105 |
2025-09-12 | $0.000147 | $0.000160 | $0.000147 | $0.000159 | $913.2661 |
2025-09-11 | $0.000144 | $0.000148 | $0.000142 | $0.000147 | $310.3470 |
2025-09-10 | $0.000140 | $0.000145 | $0.000139 | $0.000144 | $281.6999 |
2025-09-09 | $0.000139 | $0.000143 | $0.000137 | $0.000140 | $1,626.662 |
2025-09-08 | $0.000133 | $0.000140 | $0.000130 | $0.000140 | $242.2207 |
2025-09-07 | $0.000131 | $0.000133 | $0.000130 | $0.000133 | $816.2726 |
2025-09-06 | $0.000132 | $0.000135 | $0.000130 | $0.000131 | $244.5426 |
2025-09-05 | $0.000133 | $0.000139 | $0.000132 | $0.000133 | $572.7898 |
2025-09-04 | $0.000141 | $0.000142 | $0.000132 | $0.000133 | $674.7683 |
2025-09-03 | $0.000134 | $0.000143 | $0.000134 | $0.000141 | $199.0909 |
2025-09-02 | $0.000133 | $0.000138 | $0.000130 | $0.000134 | $163.0567 |
2025-09-01 | $0.000141 | $0.000142 | $0.000132 | $0.000133 | $965.8925 |
2025-08-31 | $0.000139 | $0.000142 | $0.000137 | $0.000141 | $210.1824 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Naitzsche(NAI)
