Metaverse Hub(MHUB)Hoy
$0.000060
Metaverse Hub Historial de precios
(MHUB)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-08-29 | $0.000064 | $0.000066 | $0.000059 | $0.000060 | $23.24429 |
2025-08-28 | -- | $0.000079 | $0.000064 | $0.000064 | $31.23752 |
2025-08-27 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-26 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000035 | $0.000036 | $87.16250 |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-21 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-19 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-17 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-08-16 | -- | $0.000047 | $0.000047 | $0.000047 | $95.33618 |
2025-08-15 | -- | $0.00006 | $0.000059 | -- | -- |
2025-08-14 | -- | $0.00006 | $0.000059 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Metaverse Hub(MHUB)
