Megalink(MG8)Hoy
$0.001025
hace 1 años
$0.064884
Megalink Historial de precios
(MG8)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001060 | $0.00112 | $0.00101 | $0.001084 | $471.241K |
2025-09-16 | $0.001256 | $0.00124 | $0.00105 | $0.001063 | $581.692K |
2025-09-15 | $0.001310 | $0.00129 | $0.00124 | $0.001255 | $593.980K |
2025-09-14 | $0.001248 | $0.00129 | $0.00117 | $0.001299 | $786.1024 |
2025-09-13 | $0.001257 | $0.00126 | $0.00117 | $0.001245 | $82,380.90 |
2025-09-12 | $0.001138 | $0.00128 | $0.00111 | $0.001198 | $1,901.665 |
2025-09-11 | $0.001027 | $0.00113 | $0.00101 | $0.00111 | $1,404.687 |
2025-09-10 | $0.001096 | $0.00118 | $0.00087 | $0.001011 | $1,745.406 |
2025-09-09 | $0.001146 | $0.00116 | $0.00111 | $0.001096 | $390.085K |
2025-09-08 | $0.001162 | $0.0014 | $0.00114 | $0.001141 | $3,299.466 |
2025-09-07 | $0.001143 | $0.00125 | $0.00113 | $0.001161 | $348.967K |
2025-09-06 | $0.001162 | $0.00127 | $0.00113 | $0.001144 | $219.4213 |
2025-09-05 | $0.001211 | $0.00123 | $0.00113 | $0.001162 | $419.724K |
2025-09-04 | $0.000977 | $0.00119 | $0.00087 | $0.001217 | $433.357K |
2025-09-03 | $0.000970 | $0.00099 | $0.00085 | $0.001046 | $461.966K |
2025-09-02 | $0.001257 | $0.00124 | $0.00098 | $0.000966 | $530.133K |
2025-09-01 | $0.000674 | $0.001493 | $0.000673 | $0.001256 | $551.064K |
2025-08-31 | $0.000687 | $0.00072 | $0.00068 | $0.000674 | $273.670K |
2025-08-30 | $0.000732 | $0.00076 | $0.00069 | $0.000687 | $279.633K |
2025-08-29 | $0.000868 | $0.00087 | $0.00071 | $0.000713 | $709.8977 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Megalink(MG8)
