HoldME Token(HOLDME)Hoy
$0.000229
HoldME Token Historial de precios
(HOLDME)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000235 | $0.000227 | -- | -- |
2025-09-03 | $0.000224 | $0.000235 | $0.000222 | $0.000234 | $39.70089 |
2025-09-02 | -- | $0.000231 | $0.000051 | $0.000224 | $343.4635 |
2025-09-01 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-31 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-30 | -- | $0.000228 | $0.000224 | -- | -- |
2025-08-29 | $0.000235 | $0.000236 | $0.000225 | $0.000226 | $375.5218 |
2025-08-28 | $0.000244 | $0.000243 | $0.000234 | $0.000235 | $121.8288 |
2025-08-27 | $0.000238 | $0.000244 | $0.000237 | $0.000244 | $120.0293 |
2025-08-26 | $0.000234 | $0.000241 | $0.000217 | $0.000238 | $1,891.616 |
2025-08-25 | $0.000301 | $0.000309 | $0.000229 | $0.000234 | $5,788.997 |
2025-08-24 | $0.000333 | $0.000333 | $0.000296 | $0.000301 | $2,693.163 |
2025-08-23 | $0.000333 | $0.000349 | $0.000328 | $0.000333 | $833.5506 |
2025-08-22 | $0.000357 | $0.000354 | $0.000303 | $0.000333 | $5,228.071 |
2025-08-21 | $0.000357 | $0.000367 | $0.000352 | $0.000357 | $2.885238 |
2025-08-20 | -- | $0.000362 | $0.000340 | $0.000357 | $278.1084 |
2025-08-19 | -- | $0.000371 | $0.000362 | -- | -- |
2025-08-18 | $0.000391 | $0.000389 | $0.000360 | $0.000367 | $785.2480 |
2025-08-17 | $0.000376 | $0.000391 | $0.000376 | $0.000391 | $48.08356 |
2025-08-16 | $0.000392 | $0.000391 | $0.000374 | $0.000376 | $2,057.738 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
HoldME Token(HOLDME)
