Medifakt(FAKT)Hoy
$0.000390
hace 1 años
$0.000893
hace 2 años
$0.009239
hace 3 años
$0.019363
Medifakt Historial de precios
(FAKT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000390 | $0.000420 | $0.000388 | $0.000390 | $1,257.372 |
2025-09-10 | $0.000390 | $0.000491 | $0.000389 | $0.000390 | $178.2471 |
2025-09-09 | $0.000389 | $0.000393 | $0.000379 | $0.000390 | $3,761.189 |
2025-09-08 | $0.000390 | $0.000390 | $0.000389 | $0.000389 | $43.34086 |
2025-09-07 | $0.000380 | $0.000390 | $0.000380 | $0.000389 | $113.3195 |
2025-09-06 | $0.000388 | $0.000390 | $0.000379 | $0.000380 | $20,343.62 |
2025-09-05 | $0.000320 | $0.000389 | $0.000316 | $0.000388 | $9,854.161 |
2025-09-04 | $0.000278 | $0.000327 | $0.000275 | $0.000320 | $2,010.001 |
2025-09-03 | $0.000316 | $0.000378 | $0.000277 | $0.000278 | $6,590.038 |
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
2025-08-29 | -- | $0.000370 | $0.000369 | -- | -- |
2025-08-28 | -- | $0.000326 | $0.000289 | -- | -- |
2025-08-27 | $0.000292 | $0.000442 | $0.000280 | $0.000316 | $214.8327 |
2025-08-26 | $0.000280 | $0.000400 | $0.000270 | $0.000283 | $1,244.223 |
2025-08-25 | -- | $0.000288 | $0.000280 | -- | -- |
2025-08-24 | $0.000282 | $0.000286 | $0.000280 | $0.000280 | $27,913.79 |
2025-08-23 | $0.000280 | $0.000283 | $0.000280 | $0.000282 | $11,897.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Medifakt(FAKT)
