MVL(MVL)Hoy
$0.002941
hace 1 años
$0.003511
hace 2 años
$0.002935
hace 3 años
$0.005801
hace 4 años
$0.017355
hace 5 años
$0.000787
hace 6 años
$0.000427
hace 7 años
$0.003028
MVL Historial de precios
(MVL)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002884 | $0.002953 | $0.002871 | $0.002916 | $775.636K |
2025-09-01 | $0.003043 | $0.003049 | $0.002868 | $0.002885 | $1.072M |
2025-08-31 | $0.003026 | $0.003046 | $0.003008 | $0.003046 | $695.125K |
2025-08-30 | $0.003070 | $0.003090 | $0.003001 | $0.003026 | $2.356M |
2025-08-29 | $0.003069 | $0.003169 | $0.003045 | $0.003065 | $3.647M |
2025-08-28 | $0.003062 | $0.003085 | $0.003035 | $0.003071 | $587.728K |
2025-08-27 | $0.003028 | $0.003073 | $0.003023 | $0.003070 | $633.032K |
2025-08-26 | $0.003056 | $0.003065 | $0.002951 | $0.003029 | $744.812K |
2025-08-25 | $0.003117 | $0.003150 | $0.003043 | $0.003056 | $775.568K |
2025-08-24 | $0.003158 | $0.003167 | $0.003077 | $0.003116 | $605.033K |
2025-08-23 | $0.003116 | $0.003182 | $0.003129 | $0.003160 | $788.116K |
2025-08-22 | $0.003058 | $0.003139 | $0.003009 | $0.003115 | $589.361K |
2025-08-21 | $0.003073 | $0.003096 | $0.003031 | $0.003059 | $400.682K |
2025-08-20 | $0.003084 | $0.003079 | $0.003034 | $0.003064 | $340.935K |
2025-08-19 | $0.003121 | $0.003156 | $0.003076 | $0.003083 | $476.210K |
2025-08-18 | $0.003193 | $0.003192 | $0.003097 | $0.003122 | $788.883K |
2025-08-17 | $0.003181 | $0.003198 | $0.003169 | $0.003194 | $624.669K |
2025-08-16 | $0.003135 | $0.003185 | $0.003121 | $0.003181 | $643.272K |
2025-08-15 | $0.003168 | $0.003212 | $0.003121 | $0.003134 | $2.646M |
2025-08-14 | $0.003281 | $0.003346 | $0.003153 | $0.003167 | $929.774K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
MVL(MVL)
