MarioNawfal on X(MARIO)Hoy
$0.000380
MarioNawfal on X Historial de precios
(MARIO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000379 | $0.000390 | $0.000369 | $0.000379 | $49,775.61 |
2025-09-03 | $0.000389 | $0.000389 | $0.000369 | $0.000379 | $54,354.31 |
2025-09-02 | $0.000389 | $0.000390 | $0.000369 | $0.000389 | $43,630.88 |
2025-09-01 | $0.000388 | $0.000389 | $0.000369 | $0.000379 | $51,137.98 |
2025-08-31 | $0.000379 | $0.000390 | $0.000369 | $0.000388 | $53,717.53 |
2025-08-30 | $0.000369 | $0.000390 | $0.000369 | $0.000379 | $48,270.67 |
2025-08-29 | $0.000379 | $0.000389 | $0.000369 | $0.000389 | $48,516.24 |
2025-08-28 | $0.000389 | $0.000389 | $0.000369 | $0.000379 | $50,306.27 |
2025-08-27 | $0.000379 | $0.000389 | $0.000369 | $0.000379 | $48,722.98 |
2025-08-26 | $0.000369 | $0.000390 | $0.000369 | $0.000379 | $46,220.45 |
2025-08-25 | $0.000367 | $0.000389 | $0.000366 | $0.000369 | $50,872.67 |
2025-08-24 | $0.000369 | $0.000389 | $0.000366 | $0.000367 | $52,335.12 |
2025-08-23 | $0.000379 | $0.000389 | $0.000369 | $0.000389 | $53,503.60 |
2025-08-22 | $0.000377 | $0.000389 | $0.000367 | $0.000379 | $48,107.61 |
2025-08-21 | $0.000389 | $0.000389 | $0.000367 | $0.000377 | $49,731.57 |
2025-08-20 | $0.000369 | $0.000389 | $0.000369 | $0.000389 | $54,242.09 |
2025-08-19 | $0.000379 | $0.000390 | $0.000369 | $0.000389 | $44,164.01 |
2025-08-18 | $0.000370 | $0.000390 | $0.000369 | $0.000389 | $48,157.33 |
2025-08-17 | $0.000389 | $0.000390 | $0.000369 | $0.000370 | $50,559.33 |
2025-08-16 | $0.000389 | $0.000390 | $0.000369 | $0.000369 | $44,885.88 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MarioNawfal on X(MARIO)
