Owo(OWO)Hoy
$0.000000
Owo Historial de precios
(OWO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,125.611 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $974.9843 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $698.1834 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $756.5384 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $995.6959 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,747.892 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.8541 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.7746 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.24213 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $425.0489 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,735.470 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.49291 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.3235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,137.390 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,629.338 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,244.822 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.3495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,772.301 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,339.662 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Owo(OWO)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
