Manifest(MANIFEST)Hoy
$0.000570
hace 1 años
$0.001836
Manifest Historial de precios
(MANIFEST)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000625 | $0.000638 | $0.000568 | $0.000568 | $5,805.443 |
2025-09-14 | $0.000592 | $0.000630 | $0.000581 | $0.000625 | $11,541.72 |
2025-09-13 | $0.000639 | $0.000642 | $0.000587 | $0.000589 | $6,253.729 |
2025-09-12 | $0.000621 | $0.000667 | $0.000608 | $0.000644 | $13,269.71 |
2025-09-11 | $0.000596 | $0.000631 | $0.000590 | $0.000621 | $8,993.790 |
2025-09-10 | $0.000543 | $0.000677 | $0.000595 | $0.000596 | $4,535.395 |
2025-09-09 | $0.000594 | $0.000645 | $0.000530 | $0.000543 | $4,722.478 |
2025-09-08 | $0.000538 | $0.000604 | $0.000517 | $0.000596 | $7,275.250 |
2025-09-07 | $0.000529 | $0.000539 | $0.000527 | $0.000536 | $2,368.081 |
2025-09-06 | $0.000591 | $0.000651 | $0.000526 | $0.000529 | $3,813.318 |
2025-09-05 | $0.000537 | $0.000603 | $0.000528 | $0.000591 | $4,353.418 |
2025-09-04 | $0.000558 | $0.000564 | $0.000531 | $0.000536 | $2,324.447 |
2025-09-03 | $0.000562 | $0.000602 | $0.000555 | $0.000558 | $11,694.11 |
2025-09-02 | $0.000606 | $0.000610 | $0.000532 | $0.000564 | $14,684.38 |
2025-09-01 | $0.000626 | $0.000634 | $0.000603 | $0.000606 | $2,645.815 |
2025-08-31 | $0.000613 | $0.000639 | $0.000604 | $0.000629 | $4,921.364 |
2025-08-30 | $0.000637 | $0.000627 | $0.000599 | $0.000612 | $4,372.583 |
2025-08-29 | $0.000657 | $0.000683 | $0.000623 | $0.000631 | $9,481.420 |
2025-08-28 | $0.000670 | $0.000697 | $0.000650 | $0.000664 | $8,959.544 |
2025-08-27 | $0.000647 | $0.000676 | $0.000633 | $0.000670 | $12,037.77 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Manifest(MANIFEST)
