Ash Token(ASH)Hoy
$0.00000
hace 1 años
$0.000000
hace 2 años
$0.000000
Ash Token Historial de precios
(ASH)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.21007 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.2018 |
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $5.714991 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.24280 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.19861 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.38137 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.13280 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.72677 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.03825 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.95093 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.2056 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.52044 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.6775 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.439337 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $22.80840 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Ash Token(ASH)
