Make ETH Great Again(MEGA)Hoy
$0.257478
hace 1 años
$1.84
Make ETH Great Again Historial de precios
(MEGA)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.247069 | $0.240089 | -- | -- |
2025-09-07 | $0.237265 | $0.235562 | $0.233710 | -- | -- |
2025-09-06 | $0.236607 | $0.238486 | $0.236345 | $0.237265 | $23.72657 |
2025-09-05 | -- | $0.246976 | $0.235633 | $0.236607 | $23.85958 |
2025-09-04 | -- | $0.247615 | $0.246247 | -- | -- |
2025-09-03 | $0.237020 | $0.247766 | $0.235614 | $0.247597 | $12.46789 |
2025-09-02 | $0.244567 | $0.245428 | $0.054478 | $0.237020 | $370.0437 |
2025-09-01 | $0.254088 | $0.254194 | $0.244567 | $0.244873 | $122.4369 |
2025-08-31 | -- | $0.260048 | $0.251269 | -- | -- |
2025-08-30 | -- | $0.256305 | $0.248306 | -- | -- |
2025-08-29 | -- | $0.266997 | $0.261914 | -- | -- |
2025-08-28 | $0.275091 | $0.274371 | $0.264411 | $0.265867 | $111.5559 |
2025-08-27 | $0.259511 | $0.275321 | $0.259171 | $0.275321 | $1,030.974 |
2025-08-26 | $0.273801 | $0.274237 | $0.248506 | $0.259461 | $912.1191 |
2025-08-25 | -- | $0.276654 | $0.262283 | $0.273801 | $2,117.846 |
2025-08-24 | -- | $0.27589 | $0.269029 | -- | -- |
2025-08-23 | -- | $0.293863 | $0.269578 | -- | -- |
2025-08-22 | -- | $0.265734 | $0.264495 | -- | -- |
2025-08-21 | -- | $0.268891 | $0.262628 | -- | -- |
2025-08-20 | $0.257405 | $0.265786 | $0.246791 | $0.262175 | $738.5686 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Make ETH Great Again(MEGA)
