Babypepefi(BABYPEPE)Hoy
$0.010228
hace 1 años
$0.005000
Babypepefi Historial de precios
(BABYPEPE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009521 | $0.009740 | $0.009523 | $0.009712 | $23.32052 |
2025-09-11 | $0.009549 | $0.009625 | $0.009479 | $0.009521 | $10.94391 |
2025-09-10 | $0.009336 | $0.009695 | $0.009342 | $0.009540 | $30.24006 |
2025-09-09 | $0.009436 | $0.009502 | $0.009318 | $0.009335 | $13.85945 |
2025-09-08 | $0.009444 | $0.009553 | $0.009348 | $0.009437 | $62.60179 |
2025-09-07 | $0.009226 | $0.009448 | $0.009220 | $0.009444 | $129.9084 |
2025-09-06 | $0.009073 | $0.009266 | $0.009063 | $0.009212 | $68.60194 |
2025-09-05 | $0.009068 | $0.009163 | $0.009011 | $0.009073 | $16.00838 |
2025-09-04 | $0.009247 | $0.009243 | $0.009032 | $0.009064 | $23.66807 |
2025-09-03 | $0.009173 | $0.009280 | $0.009119 | $0.009243 | $76.91853 |
2025-09-02 | $0.009142 | $0.009241 | $0.009034 | $0.009173 | $12.54927 |
2025-09-01 | $0.009336 | $0.009391 | $0.009130 | $0.009149 | $24.57709 |
2025-08-31 | $0.009388 | $0.009441 | $0.009308 | $0.009336 | $27.52262 |
2025-08-30 | $0.009369 | $0.009419 | $0.009306 | $0.009391 | $29.83420 |
2025-08-29 | $0.009356 | $0.009508 | $0.009256 | $0.009353 | $124.5826 |
2025-08-28 | $0.009353 | $0.009467 | $0.009202 | $0.009356 | $40.23975 |
2025-08-27 | $0.009194 | $0.009422 | $0.009194 | $0.009356 | $23.65240 |
2025-08-26 | $0.009375 | $0.009433 | $0.009050 | $0.009193 | $7.502549 |
2025-08-25 | -- | $0.009581 | $0.009218 | -- | -- |
2025-08-24 | $0.009645 | $0.009607 | $0.009314 | $0.009478 | $4.880654 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Babypepefi(BABYPEPE)
