DripDropz(DRIP)Hoy
$0.000056
DripDropz Historial de precios
(DRIP)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $20.74201 |
2025-09-05 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $71.76234 |
2025-09-04 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $229.8773 |
2025-08-30 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $77.93606 |
2025-08-29 | $0.000061 | $0.000064 | $0.000058 | $0.000059 | $3.563101 |
2025-08-28 | $0.000065 | $0.000065 | $0.000061 | -- | -- |
2025-08-27 | $0.000060 | $0.000065 | $0.000060 | $0.000065 | $2.292230 |
2025-08-26 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $59.86771 |
2025-08-25 | $0.000065 | $0.000067 | $0.000060 | $0.000061 | $318.3530 |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $11.96022 |
2025-08-23 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $51.31807 |
2025-08-22 | -- | $0.000071 | $0.000063 | -- | -- |
2025-08-21 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-20 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-18 | $0.000076 | $0.000075 | $0.000070 | $0.000070 | $6.044065 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
DripDropz(DRIP)
