Compounding OpenDollar(CUSDO)Hoy
$1.024
Compounding OpenDollar Historial de precios
(CUSDO)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.025888 | $1.027 | $1.021 | $1.025316 | $14.954M |
2025-09-16 | $1.023798 | $1.025888 | $1.019775 | $1.022672 | $18.859M |
2025-09-15 | $1.023576 | $1.025667 | $1.020094 | $1.023695 | $9.612M |
2025-09-14 | $1.023996 | $1.025843 | $1.021801 | $1.023715 | $1.426M |
2025-09-13 | $1.023699 | $1.026980 | $1.021029 | $1.024551 | $366.750K |
2025-09-12 | $1.025216 | $1.032382 | $1.021493 | $1.023295 | $2.408M |
2025-09-11 | $1.024466 | $1.027538 | $1.018581 | $1.024224 | $2.152M |
2025-09-10 | $1.024662 | $1.025702 | $1.021507 | $1.025477 | $2.356M |
2025-09-09 | $1.024475 | $1.025596 | $1.022063 | $1.022685 | $2.129M |
2025-09-08 | $1.023591 | $1.025062 | $1.022557 | $1.024928 | $607.467K |
2025-09-07 | $1.023444 | $1.024086 | $1.022698 | $1.023668 | $677.522K |
2025-09-06 | $1.024385 | $1.025772 | $1.021639 | $1.023955 | $309.559K |
2025-09-05 | $1.024378 | $1.028111 | $1.020162 | $1.024017 | $887.251K |
2025-09-04 | $1.025072 | $1.026602 | $1.020167 | $1.024378 | $4.901M |
2025-09-03 | $1.023681 | $1.025 | $1.02 | $1.023306 | $7.827M |
2025-09-02 | $1.024026 | $1.026 | $1.02 | $1.023681 | $8.401M |
2025-09-01 | $1.024213 | $1.032 | $1.022 | $1.024253 | $1.913M |
2025-08-31 | $1.024276 | $1.025 | $1.024 | $1.024283 | $653.739K |
2025-08-30 | $1.023729 | $1.026 | $1.024 | $1.024241 | $1.729M |
2025-08-29 | $1.022580 | $1.024 | $1.022 | $1.023919 | $7.021M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Compounding OpenDollar(CUSDO)
