FREN(FREN)Hoy
$0.000002
FREN Historial de precios
(FREN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,284.900 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2,178.491 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $66.16152 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,855.337 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,054.757 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,605.79 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,769.649 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,536.120 |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $536.0797 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,386.951 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,213.063 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,410.778 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,212.979 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46,250.59 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $245.441K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.000K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
FREN(FREN)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
