Raider Aurum(AURUM)Hoy
$0.000131
hace 1 años
$0.000257
hace 2 años
$0.000609
hace 3 años
$0.003141
hace 4 años
$0.023853
Raider Aurum Historial de precios
(AURUM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000132 | $0.000132 | $0.000130 | $0.000131 | $562.8966 |
2025-09-10 | $0.000131 | $0.000132 | $0.000129 | $0.000132 | $476.8394 |
2025-09-09 | $0.000133 | $0.000133 | $0.000130 | $0.000131 | $1,325.074 |
2025-09-08 | $0.000132 | $0.000133 | $0.000131 | $0.000133 | $330.0190 |
2025-09-07 | $0.000132 | $0.000133 | $0.000131 | $0.000132 | $446.1931 |
2025-09-06 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | $924.7318 |
2025-09-05 | $0.000133 | $0.000135 | $0.000132 | $0.000133 | $1,696.918 |
2025-09-04 | $0.000134 | $0.000134 | $0.000131 | $0.000133 | $1,658.502 |
2025-09-03 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $1,622.712 |
2025-09-02 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $2,835.028 |
2025-09-01 | $0.000134 | $0.000135 | $0.000131 | $0.000132 | $3,822.335 |
2025-08-31 | $0.000127 | $0.000135 | $0.000127 | $0.000134 | $5,112.695 |
2025-08-30 | $0.000126 | $0.000128 | $0.000124 | $0.000128 | $1,848.496 |
2025-08-29 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,001.510 |
2025-08-28 | $0.000126 | $0.000127 | $0.000124 | $0.000127 | $893.2139 |
2025-08-27 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $822.9004 |
2025-08-26 | $0.000126 | $0.000126 | $0.000124 | $0.000126 | $1,422.380 |
2025-08-25 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,208.178 |
2025-08-24 | $0.000128 | $0.000128 | $0.000125 | $0.000127 | $565.9622 |
2025-08-23 | $0.000128 | $0.000129 | $0.000125 | $0.000128 | $1,353.847 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Raider Aurum(AURUM)
