MAI (Linea)(MIMATIC)Hoy
$0.967969
MAI (Linea) Historial de precios
(MIMATIC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.968431 | $0.968612 | $0.967860 | $0.967967 | $39.92870 |
2025-09-15 | $0.968806 | $0.974749 | $0.968431 | $0.968436 | $93.26798 |
2025-09-14 | $0.968629 | $0.970436 | $0.968424 | $0.968810 | $7.088618 |
2025-09-13 | $0.972542 | $0.972847 | $0.968448 | $0.968526 | $204.6083 |
2025-09-12 | $0.938049 | $0.973591 | $0.937968 | $0.972542 | $1,172.633 |
2025-09-11 | $0.939460 | $0.939649 | $0.937336 | $0.938056 | $43.22454 |
2025-09-10 | $0.939099 | $0.939547 | $0.939093 | $0.939460 | $4.446316 |
2025-09-09 | $0.939330 | $0.939546 | $0.939090 | $0.939186 | $10.53849 |
2025-09-08 | $0.939935 | $0.939942 | $0.939234 | $0.939330 | $23.68191 |
2025-09-07 | $0.942305 | $0.942170 | $0.939828 | $0.939935 | $65.16923 |
2025-09-06 | $0.943068 | $0.943298 | $0.942297 | $0.942369 | $32.24075 |
2025-09-05 | $0.942921 | $0.943308 | $0.942848 | $0.943068 | $8.357655 |
2025-09-04 | $0.943170 | $0.943272 | $0.941863 | $0.942921 | $9.986830 |
2025-09-03 | $0.943355 | $0.943542 | $0.942025 | $0.943170 | $17.32445 |
2025-09-02 | $0.943226 | $0.94344 | $0.94207 | $0.943355 | $5.154159 |
2025-09-01 | -- | $0.943737 | $0.943226 | -- | -- |
2025-08-31 | -- | $0.944542 | $0.943338 | -- | -- |
2025-08-30 | -- | $0.947038 | $0.943134 | -- | -- |
2025-08-29 | -- | $0.947213 | $0.942603 | -- | -- |
2025-08-28 | $0.946657 | $0.946746 | $0.942673 | $0.942782 | $6.561747 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
MAI (Linea)(MIMATIC)
