Mint Token(MT)Hoy
$0.008126
Mint Token Historial de precios
(MT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007832 | $0.008022 | $0.007692 | $0.007949 | $5,700.804 |
2025-09-10 | $0.007515 | $0.007865 | $0.007490 | $0.007840 | $4,390.663 |
2025-09-09 | $0.007446 | $0.007640 | $0.007390 | $0.007532 | $6,790.911 |
2025-09-08 | $0.007449 | $0.007526 | $0.007313 | $0.007454 | $5,427.667 |
2025-09-07 | $0.007389 | $0.007457 | $0.007345 | $0.007449 | $641.3961 |
2025-09-06 | $0.007505 | $0.007565 | $0.007381 | $0.007389 | $3,120.418 |
2025-09-05 | $0.007565 | $0.007786 | $0.007472 | $0.007499 | $3,008.436 |
2025-09-04 | $0.007873 | $0.007921 | $0.007547 | $0.007565 | $4,033.257 |
2025-09-03 | $0.007635 | $0.007891 | $0.007572 | $0.007886 | $1,907.329 |
2025-09-02 | $0.007746 | $0.007789 | $0.007515 | $0.007631 | $3,005.684 |
2025-09-01 | $0.007972 | $0.007966 | $0.007711 | $0.007736 | $2,450.016 |
2025-08-31 | $0.007547 | $0.007980 | $0.007671 | $0.007950 | $2,838.212 |
2025-08-30 | $0.007521 | $0.007744 | $0.007397 | $0.007546 | $1,886.876 |
2025-08-29 | $0.007821 | $0.007824 | $0.007440 | $0.007494 | $6,457.114 |
2025-08-28 | $0.007957 | $0.008013 | $0.007726 | $0.007832 | $5,553.419 |
2025-08-27 | $0.007966 | $0.008126 | $0.007831 | $0.007956 | $8,677.927 |
2025-08-26 | $0.008073 | $0.008089 | $0.007605 | $0.007964 | $10,455.81 |
2025-08-25 | $0.008456 | $0.008603 | $0.007882 | $0.008073 | $18,033.26 |
2025-08-24 | $0.008471 | $0.008549 | $0.008431 | $0.008450 | $4,577.285 |
2025-08-23 | $0.008373 | $0.008673 | $0.008369 | $0.008463 | $6,311.538 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Mint Token(MT)
