LUBE(LUBE)Hoy
$0.000005
hace 1 años
$0.000008
LUBE Historial de precios
(LUBE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $59.28849 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $376.2119 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.01729 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $147.0540 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.957671 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $46.01450 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62.53811 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $437.5477 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.5994 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.1678 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $524.0234 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $716.5991 |
2025-09-02 | -- | $0.000005 | $0.000005 | $0.000005 | $66.75378 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.378740 |
2025-08-28 | $0.000006 | $0.000005 | $0.000005 | $0.000005 | $90.46998 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,670.137 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $7,921.247 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
LUBE(LUBE)
