lower(LOWER)Hoy
$0.000031
hace 1 años
$0.000029
lower Historial de precios
(LOWER)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,030.909 |
2025-09-16 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $813.3795 |
2025-09-15 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $256.4102 |
2025-09-14 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $228.4945 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $166.0327 |
2025-09-12 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $296.7452 |
2025-09-11 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $185.6259 |
2025-09-10 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $35.82572 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $60.38061 |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $57.85853 |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $63.30915 |
2025-09-04 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $392.5473 |
2025-09-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $751.4880 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $1,036.505 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $278.3054 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $75.14550 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $32.82643 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $306.7107 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
lower(LOWER)
