Lisk Bridged USDC (Lisk)(USDC.E)Hoy
$0.996532
Lisk Bridged USDC (Lisk) Historial de precios
(USDC.E)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999343 | $0.999384 | $0.998786 | $0.998930 | $6,620.143 |
2025-09-14 | $0.999078 | $0.999456 | $0.999008 | $0.999316 | $1,906.736 |
2025-09-13 | $1.000331 | $1.001073 | $0.999064 | $0.999083 | $9,006.443 |
2025-09-12 | $0.999749 | $1.000440 | $0.999711 | $1.000328 | $4,904.509 |
2025-09-11 | $1.000586 | $1.000710 | $0.999728 | $0.999752 | $21,220.17 |
2025-09-10 | $1.000233 | $1.000674 | $1.000095 | $1.000586 | $3,241.227 |
2025-09-09 | $1.000434 | $1.000567 | $1.000088 | $1.000187 | $25,729.06 |
2025-09-08 | $1.000420 | $1.000553 | $1.000131 | $1.000434 | $13,007.65 |
2025-09-07 | $1.000237 | $1.000871 | $1.000198 | $1.000420 | $27,037.73 |
2025-09-06 | $0.999222 | $1.000402 | $0.999134 | $1.000402 | $12,818.84 |
2025-09-05 | $1.000454 | $1.000556 | $0.998383 | $0.999222 | $34,406.73 |
2025-09-04 | $1.000159 | $1.000813 | $1.000131 | $1.000506 | $10,216.91 |
2025-09-03 | $0.999450 | $1 | $0.999415 | $1.000204 | $6,733.102 |
2025-09-02 | $0.999084 | $0.99955 | $0.998995 | $0.999450 | $3,179.638 |
2025-09-01 | $0.999376 | $0.999529 | $0.999056 | $0.999080 | $1,686.765 |
2025-08-31 | $0.999506 | $0.99954 | $0.999217 | $0.999382 | $1,080.570 |
2025-08-30 | $0.999079 | $0.999906 | $0.998803 | $0.999506 | $5,652.411 |
2025-08-29 | $0.997938 | $0.999158 | $0.998031 | $0.999098 | $5,025.869 |
2025-08-28 | $1.000309 | $1.001 | $0.997808 | $0.997938 | $14,582.17 |
2025-08-27 | $0.993725 | $1.001 | $0.993748 | $1.000309 | $13,419.14 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Lisk Bridged USDC (Lisk)(USDC.E)
