GameXT(GMX)Hoy
$0.000012
GameXT Historial de precios
(GMX)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $74.72446 |
2025-09-11 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $401.3035 |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $630.3499 |
2025-09-09 | -- | $0.000017 | $0.000014 | $0.000014 | $818.0012 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $294.0664 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $56.25562 |
2025-09-05 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $917.5942 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $54.68121 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $82.63873 |
2025-09-02 | -- | $0.000017 | $0.000013 | $0.000013 | $1,418.780 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $129.6056 |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
GameXT(GMX)
