KIRI(KIRI)Hoy
$0.000069
KIRI Historial de precios
(KIRI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000073 | $0.000073 | $0.000069 | $0.000070 | $370.8149 |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $163.6667 |
2025-09-02 | $0.000068 | $0.000070 | $0.000066 | $0.000068 | $34.50024 |
2025-09-01 | $0.000071 | $0.000071 | $0.000067 | $0.000068 | $106.6765 |
2025-08-31 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $308.9719 |
2025-08-30 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $144.8489 |
2025-08-29 | $0.000074 | $0.000076 | $0.000071 | $0.000072 | $40.34941 |
2025-08-28 | $0.000075 | $0.000077 | $0.000072 | $0.000074 | $433.7512 |
2025-08-27 | $0.000072 | $0.000075 | $0.000070 | $0.000075 | $876.0308 |
2025-08-26 | $0.000072 | $0.000072 | $0.000067 | $0.000072 | $708.3588 |
2025-08-25 | $0.000075 | $0.000077 | $0.000071 | $0.000072 | $68.64932 |
2025-08-24 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $153.1909 |
2025-08-23 | $0.000071 | $0.000076 | $0.000071 | $0.000074 | $87.15935 |
2025-08-22 | $0.000067 | $0.000072 | $0.000064 | $0.000071 | $258.0355 |
2025-08-21 | $0.000066 | $0.000070 | $0.000066 | $0.000067 | $776.2416 |
2025-08-20 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $1,068.711 |
2025-08-19 | $0.000070 | $0.000071 | $0.000066 | $0.000066 | $454.9725 |
2025-08-18 | $0.000078 | $0.000079 | $0.000069 | $0.000069 | $1,322.973 |
2025-08-17 | $0.000081 | $0.000080 | $0.000077 | $0.000078 | $1,802.738 |
2025-08-16 | $0.000080 | $0.000084 | $0.000079 | $0.000081 | $2,226.859 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
KIRI(KIRI)
