AITS(AITS)Hoy
$0.000001
hace 1 años
$0.000264
AITS Historial de precios
(AITS)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | -- | -- | $0.000001 | $14.082M |
2025-09-07 | $0.000001 | -- | -- | $0.000001 | $15.025M |
2025-09-06 | $0.000001 | -- | -- | $0.000001 | $15.180M |
2025-09-05 | $0.000001 | -- | -- | $0.000001 | $14.890M |
2025-09-04 | $0.000001 | -- | -- | $0.000001 | $14.682M |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | $10.932M |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $7.130M |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $1.853M |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | $223.912 |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | $4.719M |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $6.631M |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $6.384M |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | $5.589M |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $7.091M |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | $7.144M |
2025-08-24 | $0.000001 | -- | -- | $0.000001 | $7.618M |
2025-08-23 | $0.000001 | -- | -- | $0.000001 | $7.668M |
2025-08-22 | $0.000001 | -- | -- | $0.000001 | $7.667M |
2025-08-21 | $0.000001 | -- | -- | $0.000001 | $7.507M |
2025-08-20 | $0.000001 | -- | -- | $0.000001 | $7.608M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
AITS(AITS)
