Litecoin Mascot(LESTER)Hoy
$0.001244
Litecoin Mascot Historial de precios
(LESTER)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001029 | $0.00129 | $0.001 | $0.001135 | $338.164K |
2025-09-09 | $0.001050 | $0.00108 | $0.00097 | $0.001027 | $342.543K |
2025-09-08 | $0.001034 | $0.00105 | $0.00099 | $0.001050 | $103.990K |
2025-09-07 | $0.001030 | $0.00104 | $0.00097 | $0.001035 | $99,382.63 |
2025-09-06 | $0.001091 | $0.00109 | $0.00102 | $0.001030 | $90,689.15 |
2025-09-05 | $0.001140 | $0.00114 | $0.00107 | $0.001090 | $92,368.36 |
2025-09-04 | $0.001209 | $0.00121 | $0.00113 | $0.001136 | $1,488.219 |
2025-09-03 | $0.001181 | $0.00122 | $0.00116 | $0.001201 | $99,941.42 |
2025-09-02 | $0.001083 | $0.0012 | $0.00093 | $0.001175 | $76,518.46 |
2025-09-01 | $0.001081 | $0.00119 | $0.00103 | $0.001083 | $90,528.65 |
2025-08-31 | $0.001109 | $0.0011 | $0.00098 | $0.001082 | $133.310K |
2025-08-30 | $0.001257 | $0.00124 | $0.00101 | $0.001076 | $4,329.393 |
2025-08-29 | $0.001317 | $0.00138 | $0.00122 | $0.001237 | $142.997K |
2025-08-28 | $0.001327 | $0.00146 | $0.00125 | $0.001298 | $38,196.97 |
2025-08-27 | $0.001204 | $0.00134 | $0.00118 | $0.001338 | $52,952.96 |
2025-08-26 | $0.001187 | $0.0014 | $0.00117 | $0.001202 | $200.362K |
2025-08-25 | $0.001323 | $0.00132 | $0.00118 | $0.001184 | $121.476K |
2025-08-24 | $0.001119 | $0.00132 | $0.00107 | $0.001317 | $192.040K |
2025-08-23 | $0.001114 | $0.0012 | $0.0011 | $0.001117 | $256.175K |
2025-08-22 | $0.001079 | $0.00113 | $0.00098 | $0.001112 | $243.333K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Litecoin Mascot(LESTER)
