Liquid Solana Derivative(LSD)Hoy
$0.000561
Liquid Solana Derivative Historial de precios
(LSD)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000578 | $0.000596 | $0.000560 | $0.000571 | $2,787.485 |
2025-09-15 | $0.000611 | $0.000621 | $0.000574 | $0.000578 | $1,408.324 |
2025-09-14 | $0.000605 | $0.000634 | $0.000595 | $0.000611 | $1,757.056 |
2025-09-13 | $0.000628 | $0.000636 | $0.000600 | $0.000605 | $3,131.663 |
2025-09-12 | $0.000604 | $0.000638 | $0.000600 | $0.000628 | $849.3463 |
2025-09-11 | $0.000591 | $0.000611 | $0.000582 | $0.000603 | $794.6963 |
2025-09-10 | $0.000575 | $0.000599 | $0.000577 | $0.000591 | $1,428.134 |
2025-09-09 | $0.000595 | $0.000672 | $0.000572 | $0.000579 | $16,959.31 |
2025-09-08 | $0.000565 | $0.000596 | $0.000556 | $0.000591 | $664.2113 |
2025-09-07 | $0.000561 | $0.000568 | $0.000542 | $0.000568 | $1,783.990 |
2025-09-06 | $0.000577 | $0.000576 | $0.000549 | $0.000560 | $1,305.106 |
2025-09-05 | $0.000595 | $0.000620 | $0.000564 | $0.000576 | $3,071.707 |
2025-09-04 | $0.000642 | $0.000644 | $0.000590 | $0.000594 | $1,832.100 |
2025-09-03 | $0.000616 | $0.000648 | $0.000614 | $0.000646 | $461.8027 |
2025-09-02 | $0.000626 | $0.000631 | $0.000606 | $0.000616 | $1,546.024 |
2025-09-01 | $0.000648 | $0.000656 | $0.000619 | $0.000625 | $348.9552 |
2025-08-31 | $0.000649 | $0.000661 | $0.000635 | $0.000644 | $818.0040 |
2025-08-30 | $0.000655 | $0.000662 | $0.000636 | $0.000649 | $1,430.574 |
2025-08-29 | $0.000674 | $0.000700 | $0.000645 | $0.000655 | $787.0601 |
2025-08-28 | $0.000695 | $0.000696 | $0.000651 | $0.000674 | $1,516.975 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Liquid Solana Derivative(LSD)
