Lin Gang Melon(LINGANG)Hoy
$0.000029
Lin Gang Melon Historial de precios
(LINGANG)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $187.6151 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,163.344 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3.158377 |
2025-08-30 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $610.3107 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $346.6879 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $39.71676 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $295.5402 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $251.1576 |
2025-08-25 | $0.000037 | $0.000041 | $0.000035 | $0.000035 | $6,690.487 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $174.9946 |
2025-08-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $973.5791 |
2025-08-22 | $0.000031 | $0.000036 | $0.000030 | $0.000036 | $907.6851 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $204.1527 |
2025-08-20 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $581.2924 |
2025-08-19 | $0.000041 | $0.000041 | $0.000029 | $0.000029 | $2,782.283 |
2025-08-18 | $0.000044 | $0.000044 | $0.000039 | $0.000041 | $529.9650 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Lin Gang Melon(LINGANG)
