sealwifhat(SI)Hoy
$0.000042
hace 1 años
$0.000159
sealwifhat Historial de precios
(SI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $1.744487 |
2025-09-05 | -- | $0.000043 | $0.000042 | $0.000043 | $90.61343 |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.111873 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $50.40379 |
2025-08-29 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $257.6499 |
2025-08-28 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $41.39475 |
2025-08-27 | -- | $0.000045 | $0.000044 | $0.000045 | $2.359158 |
2025-08-26 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $1.083597 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $219.0576 |
2025-08-22 | $0.000040 | $0.000043 | $0.000039 | $0.000043 | $43.29686 |
2025-08-21 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $58.77412 |
2025-08-20 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $61.52520 |
2025-08-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $16.59153 |
2025-08-18 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $4.683073 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
sealwifhat(SI)
