MESSIER(M87)Hoy
$0.000038
hace 1 años
$0.000007
hace 2 años
$0.000000
hace 3 años
$0.000005
MESSIER Historial de precios
(M87)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $1.035M |
2025-09-10 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $985.380K |
2025-09-09 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1.006M |
2025-09-08 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $570.867K |
2025-09-07 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $771.944K |
2025-09-06 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $865.910K |
2025-09-05 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $649.114K |
2025-09-04 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $304.317K |
2025-09-03 | $0.000039 | $0.00003 | $0.00003 | $0.000040 | $949.540K |
2025-09-02 | $0.000036 | $0.00004 | $0.00003 | $0.000039 | $1.087M |
2025-09-01 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $985.069K |
2025-08-31 | $0.000033 | $0.00003 | $0.00003 | $0.000036 | $957.700K |
2025-08-30 | $0.000036 | $0.00004 | $0.00003 | $0.000033 | $939.601K |
2025-08-29 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1.020M |
2025-08-28 | $0.000040 | $0.00003 | $0.00003 | $0.000038 | $822.740K |
2025-08-27 | $0.000040 | $0.00005 | $0.00003 | $0.000040 | $1.087M |
2025-08-26 | $0.000045 | $0.00004 | $0.00003 | $0.000040 | $1.127M |
2025-08-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $331.022K |
2025-08-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1.214M |
2025-08-23 | $0.000048 | $0.00006 | $0.00004 | $0.000043 | $1.441M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
MESSIER(M87)
