The Orange Era(ORANGE)Hoy
$0.000275
The Orange Era Historial de precios
(ORANGE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000332 | $0.00033 | $0.00025 | $0.000266 | $157.017K |
2025-09-12 | $0.000305 | $0.00034 | $0.00027 | $0.000318 | $216.245K |
2025-09-11 | $0.000332 | $0.00041 | $0.00025 | $0.000301 | $23,741.43 |
2025-09-10 | $0.000238 | $0.00037 | $0.00022 | $0.000334 | $275.237K |
2025-09-09 | $0.000242 | $0.00025 | $0.00021 | $0.000236 | $101.981K |
2025-09-08 | $0.000250 | $0.00027 | $0.00022 | $0.000240 | $94,131.61 |
2025-09-07 | $0.000253 | $0.00027 | $0.00024 | $0.000250 | $85,704.23 |
2025-09-06 | $0.000280 | $0.00028 | $0.00022 | $0.000254 | $6,462.802 |
2025-09-05 | $0.000291 | $0.0003 | $0.00027 | $0.000280 | $110.064K |
2025-09-04 | $0.000301 | $0.00032 | $0.00027 | $0.000292 | $116.596K |
2025-09-03 | $0.000351 | $0.00035 | $0.00029 | $0.000336 | $802.733K |
2025-09-02 | $0.000299 | $0.00038 | $0.00028 | $0.000347 | $2.182M |
2025-09-01 | $0.000348 | $0.00039 | $0.00028 | $0.000302 | $1.879M |
2025-08-31 | $0.000337 | $0.00037 | $0.0003 | $0.000348 | $880.479K |
2025-08-30 | $0.000320 | $0.00037 | $0.00028 | $0.000336 | $1.515M |
2025-08-29 | $0.000286 | $0.0004 | $0.00027 | $0.000322 | $2.232M |
2025-08-28 | $0.000390 | $0.00038 | $0.00028 | $0.000285 | $1.635M |
2025-08-27 | $0.000372 | $0.00055 | $0.00035 | $0.000390 | $1.746M |
2025-08-26 | $0.000353 | $0.0004 | $0.00034 | $0.000380 | $3.025M |
2025-08-25 | $0.000540 | $0.00057 | $0.00033 | $0.000348 | $3.414M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
The Orange Era(ORANGE)
