AiMalls(AIT)Hoy
$0.967369
hace 1 años
$1.3
AiMalls Historial de precios
(AIT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.952505 | $0.986661 | $0.944461 | $0.985856 | $2,847.220 |
2025-09-02 | $0.974147 | $0.97769 | $0.929407 | $0.952505 | $3,098.550 |
2025-09-01 | $1.053405 | $1.041 | $0.939687 | $0.973204 | $10,215.75 |
2025-08-31 | $1.025091 | $1.061 | $1.01 | $1.053489 | $4,392.049 |
2025-08-30 | $1.039751 | $1.027 | $0.980986 | $1.025277 | $3,644.723 |
2025-08-29 | $1.086792 | $1.074 | $1.025 | $1.038086 | $3,323.298 |
2025-08-28 | $1.008960 | $1.11 | $0.980017 | $1.089065 | $5,546.212 |
2025-08-27 | $0.965251 | $1.01 | $0.965693 | $1.009050 | $910.5993 |
2025-08-26 | $0.996925 | $1.008 | $0.965251 | $0.965252 | $3,263.845 |
2025-08-25 | $0.989253 | $1.011 | $0.965014 | $0.996925 | $2,849.052 |
2025-08-24 | $1.013253 | $1.031 | $0.972681 | $0.989252 | $2,390.924 |
2025-08-23 | $1.086232 | $1.11 | $1.009 | $1.013253 | $8,932.144 |
2025-08-22 | $1.056716 | $1.1 | $1.007 | $1.085804 | $3,676.550 |
2025-08-21 | $1.085116 | $1.13 | $1.031 | $1.056725 | $3,835.839 |
2025-08-20 | $1.086917 | $1.089 | $1.048 | $1.085112 | $2,819.724 |
2025-08-19 | $1.132571 | $1.18 | $1.05 | $1.086917 | $8,371.986 |
2025-08-18 | $1.198737 | $1.2 | $1.12 | $1.132571 | $2,318.547 |
2025-08-17 | $1.164471 | $1.22 | $1.16 | $1.198737 | $3,296.190 |
2025-08-16 | $1.137698 | $1.17 | $1.11 | $1.163250 | $2,775.817 |
2025-08-15 | $1.115375 | $1.16 | $1.11 | $1.134291 | $2,747.472 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
AiMalls(AIT)
