LEGEND(LEGEND)Hoy
$0.000120
LEGEND Historial de precios
(LEGEND)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000118 | $0.000132 | $0.000117 | $0.000120 | $2,488.052 |
2025-09-12 | $0.000109 | $0.000120 | $0.000113 | $0.000119 | $1,934.155 |
2025-09-11 | $0.000108 | $0.000116 | $0.000106 | $0.000110 | $783.3464 |
2025-09-10 | $0.000110 | $0.000114 | $0.000107 | $0.000108 | $1,415.290 |
2025-09-09 | $0.000110 | $0.000112 | $0.000107 | $0.000110 | $186.1748 |
2025-09-08 | $0.000099 | $0.000110 | $0.000097 | $0.000109 | $750.8181 |
2025-09-07 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $79.27548 |
2025-09-06 | $0.000100 | $0.000101 | $0.000096 | $0.000097 | $750.3474 |
2025-09-05 | $0.000100 | $0.000103 | $0.000098 | $0.000099 | $609.9062 |
2025-09-04 | $0.000107 | $0.000108 | $0.000099 | $0.000100 | $1,847.132 |
2025-09-03 | $0.000107 | $0.000109 | $0.000101 | $0.000107 | $2,006.434 |
2025-09-02 | $0.000111 | $0.000111 | $0.000100 | $0.000107 | $742.4715 |
2025-09-01 | $0.000114 | $0.000115 | $0.000109 | $0.000111 | $215.6989 |
2025-08-31 | $0.000112 | $0.000115 | $0.000110 | $0.000114 | $150.2082 |
2025-08-30 | $0.000118 | $0.000118 | $0.000110 | $0.000112 | $700.4695 |
2025-08-29 | $0.000125 | $0.000127 | $0.000117 | $0.000118 | $592.2992 |
2025-08-28 | $0.000118 | $0.000132 | $0.000117 | $0.000125 | $3,904.213 |
2025-08-27 | $0.000115 | $0.000118 | $0.000109 | $0.000118 | $1,241.557 |
2025-08-26 | $0.000107 | $0.000116 | $0.000109 | $0.000115 | $1,425.594 |
2025-08-25 | $0.000118 | $0.000123 | $0.000103 | $0.000107 | $1,543.413 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
LEGEND(LEGEND)
![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
