NvirWorld(NVIR)Hoy
$0.00016
hace 1 años
$0.002912
hace 2 años
$0.033645
hace 3 años
$0.061991
NvirWorld Historial de precios
(NVIR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.00016 | $0.00016 | $0.00015 | $0.000167 | $17,241.05 |
2025-09-04 | $0.000162 | $0.00016 | $0.00015 | $0.000162 | $17,640.07 |
2025-09-03 | $0.000168 | $0.00015 | $0.00015 | $0.000162 | $16,739.60 |
2025-09-02 | $0.000164 | $0.00015 | $0.00015 | $0.000161 | $16,467.81 |
2025-09-01 | $0.000164 | $0.00015 | $0.00015 | $0.000164 | $16,989.37 |
2025-08-31 | $0.000180 | $0.00019 | $0.00015 | $0.000160 | $17,485.21 |
2025-08-30 | $0.000186 | $0.00019 | $0.00018 | $0.000180 | $17,155.32 |
2025-08-29 | $0.000190 | $0.00019 | $0.00016 | $0.000193 | $16,495.85 |
2025-08-28 | $0.000188 | $0.00019 | $0.00019 | $0.00019 | $51,826.57 |
2025-08-27 | $0.000199 | $0.00019 | $0.00019 | $0.000188 | $18,369.80 |
2025-08-26 | $0.000208 | $0.0002 | $0.00016 | $0.000198 | $21,620.29 |
2025-08-25 | $0.000217 | $0.0002 | $0.0002 | $0.000208 | $53,512.13 |
2025-08-24 | $0.000209 | $0.0002 | $0.0002 | $0.000217 | $19,946.64 |
2025-08-23 | $0.000213 | $0.00021 | $0.0002 | $0.000209 | $19,679.44 |
2025-08-22 | $0.000208 | $0.00021 | $0.00021 | $0.000213 | $21,836.83 |
2025-08-21 | $0.000217 | $0.00022 | $0.00019 | $0.000208 | $22,759.32 |
2025-08-20 | $0.000220 | $0.00022 | $0.00021 | $0.000217 | $22,718.00 |
2025-08-19 | $0.000157 | $0.00022 | $0.00015 | $0.000223 | $33,939.52 |
2025-08-18 | $0.000142 | $0.00015 | $0.00014 | $0.000157 | $23,903.92 |
2025-08-17 | $0.000145 | $0.00014 | $0.00014 | $0.000142 | $30,016.60 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
NvirWorld(NVIR)
