ZEXI(ZEXICON)(ZEXI)Hoy
$0.4056
hace 1 años
$1.2024
hace 2 años
$1.339
ZEXI(ZEXICON) Historial de precios
(ZEXI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.4048 | $0.4052 | $0.4048 | $0.4052 | $198.471K |
2025-09-09 | $0.4042 | $0.4048 | $0.4042 | $0.4048 | $4,072.170 |
2025-09-08 | $0.4039 | $0.4045 | $0.4036 | $0.4042 | $10,367.49 |
2025-09-07 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | -- |
2025-09-06 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | -- |
2025-09-05 | $0.404 | $0.404 | $0.4035 | $0.4039 | $3,973.173 |
2025-09-04 | $0.4037 | $0.404 | $0.4037 | $0.404 | $250.494K |
2025-09-03 | $0.4034 | $0.4037 | $0.4034 | $0.4037 | $296.177K |
2025-09-02 | $0.4031 | $0.4034 | $0.4031 | $0.4034 | $354.395K |
2025-09-01 | $0.4028 | $0.4031 | $0.4028 | $0.4031 | $285.759K |
2025-08-31 | $0.4026 | $0.4028 | $0.4026 | $0.4028 | $152.377K |
2025-08-30 | $0.4025 | $0.4026 | $0.4025 | $0.4026 | $244.428K |
2025-08-29 | $0.4022 | $0.4025 | $0.4022 | $0.4025 | $287.732K |
2025-08-28 | $0.402 | $0.4022 | $0.402 | $0.4022 | $196.643K |
2025-08-27 | $0.4016 | $0.402 | $0.4016 | $0.402 | $245.459K |
2025-08-26 | $0.4015 | $0.4016 | $0.4015 | $0.4016 | $85,053.12 |
2025-08-25 | $0.4013 | $0.4015 | $0.4013 | $0.4015 | $99,495.84 |
2025-08-24 | $0.401 | $0.4013 | $0.401 | $0.4013 | $205.725K |
2025-08-23 | $0.4007 | $0.401 | $0.4007 | $0.401 | $402.533K |
2025-08-22 | $0.4004 | $0.4007 | $0.4004 | $0.4007 | $254.770K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
ZEXI(ZEXICON)(ZEXI)
