Wrapped Unit0(WUNIT0)Hoy
$0.316515
Wrapped Unit0 Historial de precios
(WUNIT0)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.328715 | $0.328759 | $0.321603 | $0.323151 | $96,234.51 |
2025-09-11 | $0.330317 | $0.330327 | $0.325240 | $0.328715 | $70,730.17 |
2025-09-10 | $0.332175 | $0.358426 | $0.328716 | $0.330317 | $148.476K |
2025-09-09 | $0.306884 | $0.341634 | $0.305591 | $0.332172 | $130.049K |
2025-09-08 | $0.292410 | $0.312245 | $0.291642 | $0.306887 | $119.857K |
2025-09-07 | $0.295034 | $0.295042 | $0.291996 | $0.292410 | $108.280K |
2025-09-06 | $0.296240 | $0.295043 | $0.293610 | $0.295034 | $118.779K |
2025-09-05 | $0.290726 | $0.302112 | $0.287554 | $0.296240 | $134.869K |
2025-09-04 | -- | $0.297970 | $0.274647 | -- | -- |
2025-09-03 | $0.266452 | $0.283186 | $0.23815 | $0.272644 | $207.669K |
2025-09-02 | $0.265568 | $0.279406 | $0.25069 | $0.265290 | $148.393K |
2025-09-01 | $0.269628 | $0.287468 | $0.252371 | $0.265589 | $216.575K |
2025-08-31 | $0.268677 | $0.270644 | $0.268147 | $0.269627 | $143.833K |
2025-08-30 | $0.274753 | $0.274017 | $0.267969 | $0.268677 | $154.696K |
2025-08-29 | $0.259140 | $0.29461 | $0.253998 | $0.274760 | $176.753K |
2025-08-28 | $0.209304 | $0.284495 | $0.203352 | $0.259137 | $384.549K |
2025-08-27 | $0.213486 | $0.232274 | $0.205889 | $0.209303 | $162.272K |
2025-08-26 | $0.204579 | $0.214492 | $0.190228 | $0.214492 | $154.297K |
2025-08-25 | $0.207362 | $0.208641 | $0.187637 | $0.204598 | $150.293K |
2025-08-24 | $0.210895 | $0.211708 | $0.206067 | $0.207365 | $154.370K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Wrapped Unit0(WUNIT0)
