XPIKE(XE)Hoy
$0.00434
XPIKE Historial de precios
(XE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00434 | $0.00436 | $0.00431 | $0.00435 | $32,095.29 |
2025-09-05 | $0.00434 | $0.00436 | $0.0043 | $0.00434 | $32,145.10 |
2025-09-04 | $0.00437 | $0.00438 | $0.0043 | $0.00435 | $31,799.63 |
2025-09-03 | $0.00436 | $0.00437 | $0.0043 | $0.00434 | $31,914.14 |
2025-09-02 | $0.00435 | $0.00437 | $0.0043 | $0.00436 | $31,974.45 |
2025-09-01 | $0.00436 | $0.00438 | $0.0043 | $0.00435 | $32,016.50 |
2025-08-31 | $0.00434 | $0.00437 | $0.0043 | $0.00437 | $32,320.86 |
2025-08-30 | $0.00437 | $0.00437 | $0.00431 | $0.00436 | $31,588.19 |
2025-08-29 | $0.00432 | $0.00438 | $0.00429 | $0.00436 | $32,856.72 |
2025-08-28 | $0.00435 | $0.00436 | $0.0043 | $0.00432 | $31,617.48 |
2025-08-27 | $0.00436 | $0.00437 | $0.0041 | $0.00434 | $43,219.51 |
2025-08-26 | $0.00433 | $0.00437 | $0.0043 | $0.00436 | $31,158.91 |
2025-08-25 | $0.00434 | $0.00441 | $0.0043 | $0.00434 | $33,324.19 |
2025-08-24 | $0.00432 | $0.00441 | $0.0043 | $0.00436 | $32,491.95 |
2025-08-23 | $0.00418 | $0.00441 | $0.00417 | $0.00433 | $35,276.27 |
2025-08-22 | $0.00413 | $0.00429 | $0.00412 | $0.00418 | $31,722.72 |
2025-08-21 | $0.00409 | $0.00418 | $0.00406 | $0.00414 | $30,921.70 |
2025-08-20 | $0.00403 | $0.00417 | $0.00399 | $0.0041 | $30,385.47 |
2025-08-19 | -- | $0.1 | $0.002 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
XPIKE(XE)
