Lux Token(LUX)Hoy
$0.001467
Lux Token Historial de precios
(LUX)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001549 | $0.001685 | $0.001456 | $0.001504 | $35,063.63 |
2025-09-02 | $0.001344 | $0.001620 | $0.001280 | $0.001548 | $41,517.80 |
2025-09-01 | $0.001314 | $0.001349 | $0.001187 | $0.001344 | $49,560.06 |
2025-08-31 | $0.001337 | $0.001375 | $0.001275 | $0.001314 | $28,589.22 |
2025-08-30 | $0.001353 | $0.001437 | $0.001242 | $0.001337 | $72,852.61 |
2025-08-29 | $0.001674 | $0.001706 | $0.001340 | $0.001343 | $129.940K |
2025-08-28 | $0.001853 | $0.001886 | $0.001578 | $0.001674 | $72,950.23 |
2025-08-27 | $0.001864 | $0.001899 | $0.001763 | $0.001853 | $36,773.35 |
2025-08-26 | $0.001656 | $0.001959 | $0.001630 | $0.001876 | $48,504.42 |
2025-08-25 | $0.001983 | $0.002093 | $0.001636 | $0.001670 | $51,141.19 |
2025-08-24 | $0.001969 | $0.002070 | $0.001878 | $0.001983 | $36,919.15 |
2025-08-23 | $0.002275 | $0.002307 | $0.001949 | $0.001969 | $79,710.99 |
2025-08-22 | $0.002062 | $0.002280 | $0.001738 | $0.002217 | $147.399K |
2025-08-21 | $0.002564 | $0.002511 | $0.001726 | $0.002053 | $280.718K |
2025-08-20 | $0.003526 | $0.003438 | $0.002510 | $0.002541 | $392.886K |
2025-08-19 | $0.003174 | $0.003939 | $0.003178 | $0.003526 | $178.514K |
2025-08-18 | $0.003270 | $0.003496 | $0.003161 | $0.003174 | $511.888K |
2025-08-17 | $0.003257 | $0.003335 | $0.003138 | $0.003277 | $467.018K |
2025-08-16 | $0.003058 | $0.003379 | $0.003040 | $0.003261 | $522.920K |
2025-08-15 | $0.003273 | $0.003389 | $0.003019 | $0.003050 | $492.263K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Lux Token(LUX)
