UXLINK3L(UXLINK3L)Hoy
$0.811476
UXLINK3L Historial de precios
(UXLINK3L)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.879854 | $0.917 | $0.785 | $0.796584 | $298.972K |
2025-09-14 | $0.993599 | $1.007 | $0.858 | $0.883949 | $408.313K |
2025-09-13 | $0.917253 | $1.025 | $0.924 | $0.998105 | $343.223K |
2025-09-12 | $0.877857 | $0.961 | $0.878 | $0.913228 | $370.708K |
2025-09-11 | $0.945435 | $0.961 | $0.871 | $0.875699 | $355.233K |
2025-09-10 | $0.889575 | $0.978 | $0.874 | $0.945218 | $380.840K |
2025-09-09 | $0.919705 | $0.988 | $0.869 | $0.887819 | $308.383K |
2025-09-08 | $0.825578 | $0.925 | $0.807 | $0.914841 | $169.322K |
2025-09-07 | $0.807978 | $0.837 | $0.791 | $0.826248 | $145.599K |
2025-09-06 | $0.806747 | $0.836 | $0.794 | $0.804822 | $379.947K |
2025-09-05 | $0.798959 | $0.852 | $0.779 | $0.799223 | $282.353K |
2025-09-04 | $0.880555 | $0.892 | $0.781 | $0.79471 | $309.638K |
2025-09-03 | $0.832842 | $0.889 | $0.833 | $0.881788 | $390.063K |
2025-09-02 | $0.821697 | $0.886 | $0.779 | $0.839743 | $325.670K |
2025-09-01 | $0.982945 | $0.991 | $0.796 | $0.81523 | $190.361K |
2025-08-31 | $1.008422 | $1.119 | $0.943 | $0.974862 | $283.668K |
2025-08-30 | $0.984368 | $1.142 | $0.858 | $0.999925 | $432.302K |
2025-08-29 | $0.885076 | $1.252 | $0.854 | $0.963674 | $413.205K |
2025-08-28 | $0.878218 | $0.922 | $0.818 | $0.881047 | $368.510K |
2025-08-27 | $0.831472 | $0.892 | $0.831 | $0.875397 | $494.921K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
UXLINK3L(UXLINK3L)
