Gemach(GMAC)Hoy
$0.002686
hace 1 años
$0.000674
Gemach Historial de precios
(GMAC)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002700 | $0.002769 | $0.002600 | $0.002606 | $235.6261 |
2025-09-08 | $0.002624 | $0.002709 | $0.002606 | $0.002700 | $53.00151 |
2025-09-07 | $0.002611 | $0.002635 | $0.002600 | $0.002623 | $288.9294 |
2025-09-06 | $0.002916 | $0.002925 | $0.002598 | $0.002612 | $27,244.84 |
2025-09-05 | $0.002953 | $0.003056 | $0.002905 | $0.002916 | $2,098.142 |
2025-09-04 | $0.003143 | $0.003146 | $0.002948 | $0.002948 | $5,751.688 |
2025-09-03 | $0.003077 | $0.003143 | $0.003066 | $0.003143 | $5,812.585 |
2025-09-02 | $0.003087 | $0.003142 | $0.000696 | $0.003077 | $2,787.258 |
2025-09-01 | $0.003214 | $0.003214 | $0.003087 | $0.003092 | $2,474.840 |
2025-08-31 | $0.003145 | $0.003237 | $0.003104 | $0.003213 | $2,392.196 |
2025-08-30 | $0.003158 | $0.003180 | $0.003073 | $0.003144 | $3,595.884 |
2025-08-29 | $0.003360 | $0.003392 | $0.003068 | $0.003154 | $21,892.60 |
2025-08-28 | $0.003492 | $0.003488 | $0.003343 | $0.003370 | $8,261.591 |
2025-08-27 | $0.003409 | $0.003504 | $0.003402 | $0.003492 | $2,090.376 |
2025-08-26 | $0.003519 | $0.003554 | $0.003321 | $0.003409 | $64,513.26 |
2025-08-25 | $0.003580 | $0.003727 | $0.003474 | $0.003519 | $24,439.66 |
2025-08-24 | $0.003594 | $0.003603 | $0.003386 | $0.003585 | $23,249.08 |
2025-08-23 | $0.003520 | $0.003687 | $0.003516 | $0.003587 | $15,885.84 |
2025-08-22 | $0.003252 | $0.003618 | $0.003197 | $0.003517 | $7,969.516 |
2025-08-21 | $0.003208 | $0.003283 | $0.003149 | $0.003247 | $6,884.790 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Gemach(GMAC)
.png)
