PERL.eco(PERL)Hoy
$0.000461
hace 1 años
$0.000511
hace 2 años
$0.013628
hace 3 años
$0.020352
hace 4 años
$0.096687
hace 5 años
$0.048878
hace 6 años
$0.089339
PERL.eco Historial de precios
(PERL)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000480 | $0.000481 | $0.000456 | $0.000456 | $18,101.63 |
2025-08-31 | $0.000479 | $0.000485 | $0.000479 | $0.000480 | $12,818.36 |
2025-08-30 | $0.000483 | $0.000483 | $0.000478 | $0.000479 | $16,970.98 |
2025-08-29 | $0.000489 | $0.000489 | $0.000482 | $0.000483 | $17,158.69 |
2025-08-28 | $0.000512 | $0.000513 | $0.000485 | $0.000489 | $16,848.31 |
2025-08-27 | $0.000489 | $0.000516 | $0.000488 | $0.000513 | $17,096.84 |
2025-08-26 | $0.000508 | $0.000509 | $0.000487 | $0.000489 | $19,754.29 |
2025-08-25 | -- | $0.000512 | $0.000486 | -- | -- |
2025-08-24 | $0.000494 | $0.000504 | $0.000488 | $0.000504 | $9,588.141 |
2025-08-23 | $0.000464 | $0.000615 | $0.000484 | $0.000494 | $24,393.80 |
2025-08-22 | $0.000464 | $0.000498 | $0.000464 | $0.000464 | $21,819.61 |
2025-08-21 | $0.000431 | $0.000469 | $0.000431 | $0.000464 | $20,557.97 |
2025-08-20 | $0.000464 | $0.000464 | $0.000430 | $0.000431 | $17,840.87 |
2025-08-19 | $0.000456 | $0.000465 | $0.000455 | $0.000464 | $20,946.62 |
2025-08-18 | $0.000478 | $0.000478 | $0.000451 | $0.000456 | $21,755.24 |
2025-08-17 | $0.000450 | $0.000487 | $0.000449 | $0.000478 | $19,321.90 |
2025-08-16 | $0.000462 | $0.000462 | $0.000448 | $0.000450 | $9,274.991 |
2025-08-15 | $0.000488 | $0.000488 | $0.000456 | $0.000462 | $7,356.427 |
2025-08-14 | $0.000497 | $0.000490 | $0.000483 | $0.000488 | $9,988.876 |
2025-08-13 | $0.000425 | $0.000554 | $0.000425 | $0.000497 | $14,827.15 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
PERL.eco(PERL)
