Unipaycoin(UPC)Hoy
$0.00006
hace 1 años
$0.26874
hace 2 años
$0.300472
Unipaycoin Historial de precios
(UPC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000065 | $0.00007 | $0.00005 | $0.000067 | $15,747.53 |
2025-09-02 | $0.000068 | $0.00007 | $0.00005 | $0.000065 | $25,898.84 |
2025-09-01 | $0.000065 | $0.00007 | $0.00006 | $0.000068 | $41,091.64 |
2025-08-31 | $0.000063 | $0.00007 | $0.00005 | $0.000065 | $27,627.32 |
2025-08-30 | $0.000069 | $0.00008 | $0.00005 | $0.000063 | $41,201.78 |
2025-08-29 | $0.000069 | $0.00007 | $0.00006 | $0.000069 | $46,502.46 |
2025-08-28 | $0.000071 | $0.00007 | $0.00006 | $0.00007 | $26,004.78 |
2025-08-27 | $0.000069 | $0.00008 | $0.00006 | $0.000073 | $31,089.65 |
2025-08-26 | $0.000083 | $0.00008 | $0.00006 | $0.00007 | $40,477.40 |
2025-08-25 | $0.000077 | $0.00008 | $0.00006 | $0.000084 | $52,508.88 |
2025-08-24 | $0.000095 | $0.0001 | $0.00006 | $0.000077 | $42,957.33 |
2025-08-23 | $0.00009 | $0.00011 | $0.00008 | $0.000095 | $32,732.33 |
2025-08-22 | $0.000094 | $0.0001 | $0.00008 | $0.00009 | $58,449.56 |
2025-08-21 | $0.000089 | $0.0001 | $0.00008 | $0.000094 | $33,046.84 |
2025-08-20 | $0.000095 | $0.0001 | $0.00008 | $0.00009 | $42,079.71 |
2025-08-19 | $0.000096 | $0.00011 | $0.00008 | $0.000092 | $33,643.09 |
2025-08-18 | $0.000093 | $0.0001 | $0.00008 | $0.000096 | $61,755.01 |
2025-08-17 | $0.000093 | $0.00011 | $0.00008 | $0.000093 | $71,236.42 |
2025-08-16 | $0.000115 | $0.00013 | $0.00008 | $0.000093 | $25,073.95 |
2025-08-15 | $0.000114 | $0.00013 | $0.00011 | $0.000116 | $21,983.14 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Unipaycoin(UPC)
