Satoshi Island(STC)Hoy
$0.011166
Satoshi Island Historial de precios
(STC)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.010121 | $0.028537 | $0.010085 | $0.010397 | $48,549.36 |
2025-09-12 | $0.010122 | $0.010154 | $0.010003 | $0.010120 | $4.500553 |
2025-09-11 | $0.009915 | $0.010527 | $0.009860 | $0.010122 | $3,722.629 |
2025-09-10 | $0.010001 | $0.010064 | $0.009888 | $0.009915 | $89.67504 |
2025-09-09 | $0.009993 | $0.010036 | $0.009908 | $0.010001 | $31.85360 |
2025-09-08 | $0.009919 | $0.010106 | $0.009930 | $0.009993 | $213.3036 |
2025-09-07 | $0.009965 | $0.010003 | $0.009915 | $0.009964 | $44.68946 |
2025-09-06 | $0.009972 | $0.010052 | $0.009924 | $0.009965 | $46.03048 |
2025-09-05 | $0.009964 | $0.010031 | $0.009919 | $0.009972 | $111.3077 |
2025-09-04 | $0.009924 | $0.010066 | $0.009908 | $0.009964 | $45.38687 |
2025-09-03 | $0.010036 | $0.010087 | $0.009924 | $0.009924 | $76.02332 |
2025-09-02 | $0.010049 | $0.010078 | $0.009915 | $0.010036 | $55.58068 |
2025-09-01 | $0.010233 | $0.010233 | $0.010018 | $0.010049 | $311.5176 |
2025-08-31 | $0.010174 | $0.010284 | $0.010137 | $0.010233 | $90.89183 |
2025-08-30 | $0.010162 | $0.010207 | $0.010081 | $0.010174 | $12.95473 |
2025-08-29 | $0.010144 | $0.010211 | $0.010089 | $0.010151 | $1.024315 |
2025-08-28 | $0.010106 | $0.010174 | $0.010040 | $0.010145 | $88.93623 |
2025-08-27 | $0.010199 | $0.010229 | $0.010081 | $0.010102 | $95.29903 |
2025-08-26 | $0.010118 | $0.010261 | $0.01007 | $0.010199 | $262.7939 |
2025-08-25 | $0.010176 | $0.010179 | $0.010059 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Satoshi Island(STC)
