theta3l(THETA3L)Hoy
$2.254406
hace 1 años
$4.001527
hace 2 años
$0.196266
hace 3 años
$0.817595
hace 4 años
$1.016977
theta3l Historial de precios
(THETA3L)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.382291 | $2.363 | $1.944 | $1.962746 | $27,549.39 |
2025-09-03 | $2.186196 | $2.396 | $2.171 | $2.360304 | $34,936.81 |
2025-09-02 | $2.182224 | $2.332 | $1.979 | $2.191481 | $29,344.75 |
2025-09-01 | $2.467713 | $2.556 | $2.122 | $2.158207 | $17,249.31 |
2025-08-31 | $2.395638 | $2.639 | $2.267 | $2.429621 | $25,687.28 |
2025-08-30 | $2.387643 | $2.476 | $2.194 | $2.353065 | $38,899.29 |
2025-08-29 | $2.771679 | $2.894 | $2.296 | $2.335574 | $37,060.08 |
2025-08-28 | $2.676988 | $2.943 | $2.456 | $2.744077 | $32,748.45 |
2025-08-27 | $2.53063 | $2.755 | $2.485 | $2.644065 | $44,515.29 |
2025-08-26 | $2.718199 | $2.678 | $2.194 | $2.509764 | $52,007.42 |
2025-08-25 | $3.002868 | $3.557 | $2.612 | $2.62023 | $22,224.30 |
2025-08-24 | $3.199378 | $3.33 | $2.804 | $2.974802 | $41,246.40 |
2025-08-23 | $3.036787 | $3.5 | $3.087 | $3.153978 | $42,528.84 |
2025-08-22 | $2.666109 | $3.216 | $2.34 | $3.080676 | $31,460.53 |
2025-08-21 | $2.783902 | $2.953 | $2.617 | $2.639469 | $39,876.06 |
2025-08-20 | $2.780086 | $2.887 | $2.524 | $2.795863 | $38,791.88 |
2025-08-19 | $3.088296 | $3.151 | $2.659 | $2.729274 | $40,415.20 |
2025-08-18 | $3.982445 | $3.839 | $2.83 | $3.054273 | $18,850.01 |
2025-08-17 | $3.905221 | $3.986 | $3.634 | $3.936191 | $28,594.44 |
2025-08-16 | $3.349257 | $3.948 | $3.258 | $3.844781 | $45,622.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
theta3l(THETA3L)
