Mongoose(MONGOOSE)Hoy
$0.00000
Mongoose Historial de precios
(MONGOOSE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.05910 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.73539 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $141.8259 |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $7.614531 |
2025-09-01 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $21.35263 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $36.34135 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $93.96465 |
2025-08-29 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $31.67901 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $12.09034 |
2025-08-27 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-26 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-25 | -- | $0 | $0 | -- | -- |
2025-08-24 | -- | $0 | $0 | -- | -- |
2025-08-23 | -- | $0 | $0 | -- | -- |
2025-08-22 | -- | $0 | $0.00000 | -- | -- |
2025-08-21 | -- | $0.00000 | $0.00000 | $0.000000 | $93.10401 |
2025-08-20 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $60.66506 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Mongoose(MONGOOSE)
