sushi5l(SUSHI5L)Hoy
$0.015532
hace 1 años
$0.294394
hace 2 años
$0.359666
hace 3 años
$1.094918
hace 4 años
$0.055199
sushi5l Historial de precios
(SUSHI5L)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012418 | $0.015 | $0.012 | $0.014004 | $16,701.96 |
2025-09-11 | $0.014073 | $0.014 | $0.011 | $0.012189 | $16,102.04 |
2025-09-10 | $0.0123 | $0.014 | $0.011 | $0.013656 | $17,559.50 |
2025-09-09 | $0.013604 | $0.015 | $0.011 | $0.011939 | $14,327.53 |
2025-09-08 | $0.011093 | $0.013 | $0.009 | $0.013417 | $7,681.841 |
2025-09-07 | $0.010497 | $0.011 | $0.01 | $0.010928 | $6,974.509 |
2025-09-06 | $0.011795 | $0.012 | $0.01 | $0.010198 | $17,856.66 |
2025-09-05 | $0.011141 | $0.013 | $0.009 | $0.011332 | $12,918.65 |
2025-09-04 | $0.015213 | $0.015 | $0.01 | $0.010958 | $14,086.90 |
2025-09-03 | $0.012109 | $0.015 | $0.012 | $0.014978 | $17,966.18 |
2025-09-02 | $0.012916 | $0.013 | $0.009 | $0.012133 | $16,145.80 |
2025-09-01 | $0.019003 | $0.018 | $0.012 | $0.012478 | $10,371.33 |
2025-08-31 | $0.017417 | $0.02 | $0.015 | $0.018192 | $14,136.73 |
2025-08-30 | $0.016379 | $0.018 | $0.014 | $0.017056 | $19,366.62 |
2025-08-29 | $0.021465 | $0.024 | $0.015 | $0.016004 | $19,267.65 |
2025-08-28 | $0.023027 | $0.024 | $0.019 | $0.020808 | $17,238.79 |
2025-08-27 | $0.019115 | $0.023 | $0.018 | $0.02222 | $22,395.50 |
2025-08-26 | $0.022584 | $0.022 | $0.014 | $0.018915 | $27,679.79 |
2025-08-25 | $0.034226 | $0.042 | $0.021 | $0.021678 | $11,742.74 |
2025-08-24 | $0.042214 | $0.044 | $0.031 | $0.034262 | $21,057.26 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
sushi5l(SUSHI5L)
