Galvan(IZE)Hoy
$0.000110
hace 1 años
$0.000213
hace 2 años
$0.000238
Galvan Historial de precios
(IZE)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000107 | $0.000110 | $0.000097 | $0.000107 | $249.5293 |
2025-09-18 | $0.000119 | $0.000125 | $0.000107 | $0.000107 | $1,151.053 |
2025-09-17 | $0.000116 | $0.000123 | $0.000108 | $0.000119 | $495.8393 |
2025-09-16 | $0.000110 | $0.000134 | $0.000110 | $0.000116 | $454.3102 |
2025-09-15 | $0.000103 | $0.000130 | $0.000100 | $0.000110 | $467.5799 |
2025-09-14 | $0.000102 | $0.000112 | $0.000083 | $0.000103 | $774.2937 |
2025-09-13 | $0.000135 | $0.000137 | $0.000101 | $0.000102 | $1,885.544 |
2025-09-12 | $0.000102 | $0.000135 | $0.000095 | $0.000135 | $1,474.480 |
2025-09-11 | $0.000086 | $0.000149 | $0.000084 | $0.000102 | $1,653.197 |
2025-09-10 | $0.000104 | $0.000141 | $0.000051 | $0.000086 | $2,824.539 |
2025-09-09 | $0.000111 | $0.000105 | $0.000096 | $0.000104 | $176.1745 |
2025-09-08 | $0.000108 | $0.000112 | $0.000088 | $0.000111 | $281.7214 |
2025-09-07 | $0.000109 | $0.000113 | $0.000108 | $0.000108 | $40.44662 |
2025-09-06 | $0.000108 | $0.000114 | $0.000108 | $0.000109 | $79.32130 |
2025-09-05 | $0.000120 | $0.000136 | $0.000105 | $0.000108 | $4,133.072 |
2025-09-04 | $0.000127 | $0.000127 | $0.000090 | $0.000120 | $832.3170 |
2025-09-03 | $0.000093 | $0.000127 | $0.000102 | $0.000127 | $630.1319 |
2025-09-02 | $0.000132 | $0.000135 | $0.000091 | $0.000093 | $1,309.786 |
2025-09-01 | $0.000134 | $0.000136 | $0.000126 | $0.000132 | $144.1728 |
2025-08-31 | $0.000128 | $0.000141 | $0.000105 | $0.000136 | $1,444.511 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Galvan(IZE)
