MTL3S(MTL3S)Hoy
$3.460356
hace 1 años
$2.388525
hace 2 años
$0.00328
hace 3 años
$0.002155
hace 4 años
$1.315485
MTL3S Historial de precios
(MTL3S)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.780871 | $3.971 | $3.427 | $3.603696 | $16,374.82 |
2025-09-01 | $3.411805 | $3.829 | $3.32 | $3.806485 | $9,776.176 |
2025-08-31 | $3.526285 | $3.583 | $3.165 | $3.394577 | $13,936.97 |
2025-08-30 | $3.770881 | $3.839 | $3.463 | $3.467776 | $19,508.87 |
2025-08-29 | $3.378666 | $3.815 | $3.242 | $3.721839 | $18,918.47 |
2025-08-28 | $3.632275 | $3.741 | $3.235 | $3.330376 | $17,020.47 |
2025-08-27 | $4.002237 | $3.922 | $3.545 | $3.584268 | $22,568.90 |
2025-08-26 | $3.856408 | $4.423 | $3.788 | $3.941786 | $28,592.27 |
2025-08-25 | $3.604611 | $3.878 | $3.076 | $3.848755 | $14,895.37 |
2025-08-24 | $3.404814 | $3.669 | $3.293 | $3.53481 | $20,905.40 |
2025-08-23 | $3.726845 | $3.539 | $3.124 | $3.34163 | $21,576.28 |
2025-08-22 | $4.282501 | $4.555 | $3.502 | $3.614791 | $16,378.84 |
2025-08-21 | $4.198339 | $4.29 | $3.811 | $4.236277 | $21,673.58 |
2025-08-20 | $4.314585 | $4.61 | $3.993 | $4.062667 | $21,908.78 |
2025-08-19 | $4.26808 | $4.425 | $4.011 | $4.259878 | $20,331.47 |
2025-08-18 | $3.688229 | $4.471 | $3.672 | $4.209953 | $9,634.523 |
2025-08-17 | $4.051651 | $4.034 | $3.596 | $3.615594 | $14,592.51 |
2025-08-16 | $4.873555 | $4.836 | $3.929 | $3.966058 | $23,008.11 |
2025-08-15 | $4.403081 | $4.942 | $4.264 | $4.870982 | $33,279.30 |
2025-08-14 | $3.794253 | $4.576 | $3.511 | $4.379806 | $24,076.12 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
MTL3S(MTL3S)
