Giveth(GIV)Hoy
$0.00184
hace 1 años
$0.005420
hace 2 años
$0.008682
hace 3 años
$0.046656
Giveth Historial de precios
(GIV)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001850 | $0.00188 | $0.00177 | $0.001819 | $116.129K |
2025-09-05 | $0.001844 | $0.00191 | $0.00177 | $0.00185 | $112.193K |
2025-09-04 | $0.001820 | $0.00186 | $0.00178 | $0.00178 | $114.692K |
2025-09-03 | $0.001830 | $0.00187 | $0.00178 | $0.001820 | $111.149K |
2025-09-02 | $0.001820 | $0.00188 | $0.00175 | $0.001820 | $117.362K |
2025-09-01 | $0.001859 | $0.00192 | $0.00178 | $0.001849 | $57.60802 |
2025-08-31 | $0.001870 | $0.00191 | $0.00183 | $0.001850 | $111.320K |
2025-08-30 | $0.001831 | $0.00192 | $0.00177 | $0.001859 | $117.668K |
2025-08-29 | $0.001959 | $0.00201 | $0.00177 | $0.001790 | $120.741K |
2025-08-28 | $0.001910 | $0.00265 | $0.00186 | $0.001959 | $129.065K |
2025-08-27 | $0.001850 | $0.00192 | $0.00184 | $0.0019 | $121.237K |
2025-08-26 | $0.001909 | $0.00191 | $0.00179 | $0.00186 | $126.505K |
2025-08-25 | $0.002039 | $0.00211 | $0.00187 | $0.001909 | $112.120K |
2025-08-24 | $0.002068 | $0.00213 | $0.00197 | $0.00203 | $109.624K |
2025-08-23 | $0.002040 | $0.00217 | $0.00203 | $0.002068 | $109.608K |
2025-08-22 | $0.001889 | $0.00207 | $0.00185 | $0.002030 | $117.030K |
2025-08-21 | $0.001919 | $0.00198 | $0.00188 | $0.001889 | $113.893K |
2025-08-20 | $0.001979 | $0.00195 | $0.00183 | $0.001929 | $104.851K |
2025-08-19 | $0.002000 | $0.00205 | $0.00189 | $0.001979 | $101.114K |
2025-08-18 | $0.002065 | $0.00218 | $0.00197 | $0.002000 | $111.597K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Giveth(GIV)
