Ycash(YEC)Hoy
$0.028236
hace 1 años
$0.046312
hace 2 años
$0.032897
hace 3 años
$0.060687
hace 4 años
$0.363096
hace 5 años
$0.115025
hace 6 años
$0.983085
Ycash Historial de precios
(YEC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.033454 | $0.033573 | $0.029906 | $0.029976 | $951.8564 |
2025-09-05 | $0.033298 | $0.034203 | $0.029831 | $0.033574 | $425.1646 |
2025-09-04 | $0.035594 | $0.035918 | $0.031622 | $0.033298 | $772.2651 |
2025-09-03 | $0.038498 | $0.041759 | $0.035577 | $0.035637 | $170.7601 |
2025-09-02 | $0.037471 | $0.038697 | $0.036082 | $0.038456 | $177.4628 |
2025-09-01 | $0.039674 | $0.043744 | $0.037408 | $0.037471 | $229.2078 |
2025-08-31 | $0.047195 | $0.047760 | $0.039176 | $0.039674 | $117.1146 |
2025-08-30 | $0.039600 | $0.056315 | $0.037392 | $0.047195 | $1,201.710 |
2025-08-29 | $0.039852 | $0.040716 | $0.037588 | $0.039601 | $162.3939 |
2025-08-28 | $0.038527 | $0.053402 | $0.036942 | $0.039852 | $3,388.364 |
2025-08-27 | $0.038097 | $0.038668 | $0.037800 | $0.038527 | $90.11982 |
2025-08-26 | $0.038397 | $0.039081 | $0.036993 | $0.038097 | $116.5017 |
2025-08-25 | $0.039644 | $0.039748 | $0.037563 | $0.038397 | $232.6089 |
2025-08-24 | $0.046739 | $0.047807 | $0.039456 | $0.039628 | $256.3056 |
2025-08-23 | $0.043880 | $0.048454 | $0.038845 | $0.046725 | $240.3114 |
2025-08-22 | $0.044046 | $0.049624 | $0.041756 | $0.043880 | $338.2692 |
2025-08-21 | $0.039643 | $0.052152 | $0.043009 | $0.044046 | $2,344.730 |
2025-08-20 | $0.045642 | $0.049431 | $0.039544 | $0.039643 | $99.00060 |
2025-08-19 | $0.038631 | $0.046066 | $0.035137 | $0.045636 | $2,439.288 |
2025-08-18 | $0.045294 | $0.045402 | $0.038103 | $0.038631 | $79.59455 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Ycash(YEC)
